Indicators

Neste Oil Oyj ADR (OP: NTOIY )

9.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.42	16.64	16.41	16.52	4,301	+0.18(+1.13%)
Sep 27, 2019	16.19	16.46	16.19	16.34	4,700	+0.41(+2.57%)
Sep 26, 2019	16.05	16.13	15.93	15.93	24,547	-0.10(-0.62%)
Sep 25, 2019	15.99	16.04	15.91	16.03	17,975	-0.24(-1.48%)
Sep 24, 2019	16.37	16.37	16.13	16.27	25,369	-0.12(-0.70%)
Sep 23, 2019	16.19	16.42	16.18	16.39	9,435	+0.08(+0.46%)
Sep 20, 2019	16.13	16.37	16.13	16.31	17,600	+0.17(+1.08%)
Sep 19, 2019	16.15	16.23	16.09	16.14	9,574	+0.18(+1.10%)
Sep 18, 2019	16.01	16.10	15.85	15.96	13,707	+0.06(+0.38%)
Sep 17, 2019	15.79	15.93	15.79	15.90	56,639	+0.35(+2.22%)
Sep 16, 2019	15.46	15.60	15.46	15.55	12,211	-0.02(-0.13%)
Sep 13, 2019	15.54	15.61	15.52	15.58	10,500	-0.52(-3.25%)
Sep 12, 2019	15.65	16.13	15.65	16.10	48,727	+0.55(+3.54%)
Sep 11, 2019	15.52	15.64	15.52	15.55	73,734	+0.13(+0.84%)
Sep 10, 2019	15.45	15.71	15.42	15.42	58,995	-0.23(-1.50%)
Sep 09, 2019	15.77	15.77	15.62	15.65	11,193	-0.18(-1.11%)
Sep 06, 2019	15.77	15.86	15.75	15.83	11,100	-0.02(-0.09%)
Sep 05, 2019	16.07	16.07	15.77	15.85	33,784	-0.26(-1.58%)
Sep 04, 2019	16.13	16.17	16.06	16.10	72,797	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.