Indicators

Merck Kgaa (OP: MKGAF )

186.41 +0.41 (+0.22%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	167.83	168.28	166.00	166.00	193	+2.00(+1.22%)
Sep 28, 2023	165.17	165.17	162.50	164.00	617	+1.94(+1.20%)
Sep 27, 2023	166.77	166.77	162.06	162.06	191	-2.69(-1.63%)
Sep 26, 2023	166.98	168.71	164.75	164.75	105	+1.17(+0.71%)
Sep 25, 2023	163.58	163.58	163.58	163.58	2	-7.42(-4.34%)
Sep 22, 2023	171.94	174.60	166.80	171.00	663	+3.50(+2.09%)
Sep 21, 2023	167.50	174.66	167.50	167.50	1,122	-7.76(-4.43%)
Sep 20, 2023	167.75	175.25	167.75	175.25	153	+7.25(+4.32%)
Sep 19, 2023	169.00	169.00	165.90	168.00	200	-5.00(-2.89%)
Sep 18, 2023	169.10	176.66	169.10	173.00	356	+0.03(+0.02%)
Sep 15, 2023	177.54	177.54	172.97	172.97	100	+2.10(+1.23%)
Sep 14, 2023	171.35	171.35	170.25	170.86	84	+1.86(+1.10%)
Sep 13, 2023	171.29	172.08	167.25	169.00	208	-2.00(-1.17%)
Sep 12, 2023	172.00	175.06	167.50	171.00	760	-7.50(-4.20%)
Sep 11, 2023	172.76	180.04	172.76	178.50	162	+0.35(+0.20%)
Sep 08, 2023	177.62	178.15	176.35	178.15	171	-1.90(-1.06%)
Sep 07, 2023	178.04	180.05	178.04	180.05	39	+1.05(+0.59%)
Sep 06, 2023	179.91	184.43	176.74	179.00	204	-3.38(-1.85%)
Sep 05, 2023	183.81	183.81	179.13	182.38	1,223	+0.87(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.