Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 160.00 164.75 160.00 164.75 238 +5.25(+3.29%)
Sep 29, 2022 159.50 160.00 155.00 159.50 455 +6.70(+4.38%)
Sep 28, 2022 159.20 159.20 152.57 152.80 38 +3.00(+2.00%)
Sep 27, 2022 149.00 156.20 149.00 149.80 52 +1.39(+0.94%)
Sep 26, 2022 154.00 154.18 148.41 148.41 560 -11.89(-7.42%)
Sep 23, 2022 160.31 160.31 153.54 160.31 100 +1.31(+0.82%)
Sep 22, 2022 157.50 165.65 157.50 159.00 81 -3.00(-1.85%)
Sep 21, 2022 159.90 162.00 159.90 162.00 203 -7.64(-4.50%)
Sep 20, 2022 162.78 169.64 162.76 169.64 17 +6.06(+3.71%)
Sep 19, 2022 167.51 167.51 163.57 163.57 20 -3.43(-2.05%)
Sep 16, 2022 169.07 169.07 167.00 167.00 100 -2.45(-1.45%)
Sep 15, 2022 177.09 177.09 169.45 169.45 56 -1.60(-0.94%)
Sep 14, 2022 173.10 173.28 171.05 171.05 158 -5.56(-3.15%)
Sep 13, 2022 172.64 178.53 172.64 176.61 31 +2.29(+1.31%)
Sep 12, 2022 181.72 181.72 174.32 174.32 129 -0.68(-0.39%)
Sep 09, 2022 174.23 175.00 174.23 175.00 131 +2.00(+1.16%)
Sep 08, 2022 174.75 174.75 170.38 173.00 352 -1.75(-1.00%)
Sep 07, 2022 170.60 174.75 169.53 174.75 433 +7.21(+4.30%)
Sep 06, 2022 171.68 174.66 167.54 167.54 74 -1.16(-0.69%)
Sep 02, 2022 174.78 174.78 168.70 168.70 1,101 -2.88(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.