Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 27, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 26, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 25, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 24, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 23, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 20, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 19, 2002 21.00 20.80 20.80 20.80 1,000 -0.20(-0.95%)
Sep 18, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 17, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 16, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 13, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 12, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 11, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 10, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 09, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 06, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 05, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 04, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.