Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

2.840 -0.006 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.28	20.34	20.28	20.28	2,486	+0.50(+2.55%)
Sep 27, 2019	20.00	20.19	19.77	19.78	7,300	-0.40(-2.00%)
Sep 26, 2019	20.14	20.25	20.14	20.18	4,344	-0.05(-0.25%)
Sep 25, 2019	20.09	20.23	20.09	20.23	849	+0.13(+0.65%)
Sep 24, 2019	20.22	20.36	20.10	20.10	2,836	-0.30(-1.47%)
Sep 23, 2019	20.24	20.44	20.24	20.40	1,514	+0.05(+0.25%)
Sep 20, 2019	20.55	20.63	20.15	20.35	7,800	+0.50(+2.52%)
Sep 19, 2019	20.30	20.30	19.85	19.85	6,664	-0.00(-0.03%)
Sep 18, 2019	20.00	20.08	19.82	19.86	8,892	-0.32(-1.61%)
Sep 17, 2019	20.07	20.55	20.07	20.18	3,223	+0.11(+0.55%)
Sep 16, 2019	20.12	20.37	20.07	20.07	3,479	-0.27(-1.34%)
Sep 13, 2019	20.29	20.34	20.29	20.34	4,600	+0.04(+0.21%)
Sep 12, 2019	20.48	20.58	20.30	20.30	2,854	+0.30(+1.50%)
Sep 11, 2019	20.10	20.23	19.92	20.00	8,320	-0.75(-3.61%)
Sep 10, 2019	21.00	21.02	20.66	20.75	3,176	-0.39(-1.84%)
Sep 09, 2019	21.04	21.14	21.04	21.14	1,514	+0.00(+0.00%)
Sep 06, 2019	20.83	21.23	20.83	21.14	5,000	-0.02(-0.09%)
Sep 05, 2019	20.81	21.36	20.81	21.16	4,979	+0.56(+2.72%)
Sep 04, 2019	20.33	20.70	20.33	20.60	3,545	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.