Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0107 +0.0003 (+2.88%)

Streaming Delayed Price Updated: 3:06 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0104	0	-0.00(-6.31%)
Sep 24, 2024	0.0104	0.0111	0.0104	0.0111	10,240	-0.00(-13.95%)
Sep 23, 2024	0.0129	0.0129	0.0129	0.0129	450	+0.00(+29.00%)
Sep 20, 2024	0.0092	0.0100	0.0080	0.0100	50,600	+0.00(+8.70%)
Sep 19, 2024	0.0092	0.0092	0.0092	0.0092	20,000	+0.00(+2.22%)
Sep 18, 2024	0.0088	0.0090	0.0088	0.0090	33,757	-0.00(-10.00%)
Sep 17, 2024	0.0108	0.0108	0.0081	0.0100	421,000	-0.00(-8.26%)
Sep 16, 2024	0.0115	0.0118	0.0100	0.0109	240,290	+0.00(+9.00%)
Sep 13, 2024	0.0114	0.0117	0.0073	0.0100	857,500	+0.00(+9.89%)
Sep 12, 2024	0.0130	0.0130	0.0084	0.0091	637,200	-0.00(-9.90%)
Sep 11, 2024	0.0100	0.0101	0.0100	0.0101	137,000	-0.00(-20.47%)
Sep 10, 2024	0.0110	0.0127	0.0100	0.0127	272,543	-0.00(-9.29%)
Sep 09, 2024	0.0100	0.0147	0.0100	0.0140	13,200	+0.00(+26.13%)
Sep 06, 2024	0.0114	0.0128	0.0111	0.0111	48,500	+0.00(+5.71%)
Sep 05, 2024	0.0100	0.0120	0.0100	0.0105	1,072,041	+0.00(+59.09%)
Sep 04, 2024	0.0065	0.0101	0.0065	0.0066	31,908	-0.00(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.