Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0891 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0920 0 +0.00(+1.10%)
Sep 27, 2022 0.0910 0 +0.01(+12.35%)
Sep 23, 2022 0.0810 0 -0.01(-14.74%)
Sep 20, 2022 0.0950 0 -0.01(-5.94%)
Sep 19, 2022 0.1100 0.1100 0.1010 0.1010 15,000 +0.00(+0.50%)
Sep 15, 2022 0.1005 1 +0.00(+0.00%)
Sep 13, 2022 0.1005 73 -0.00(-0.50%)
Sep 09, 2022 0.1010 0 +0.00(+0.50%)
Sep 08, 2022 0.0911 0.1005 0.0911 0.1005 15,383 +0.00(+0.50%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0910 0.1000 0.0901 0.1000 67,810 +0.00(+0.00%)
Sep 02, 2022 0.1100 0.1100 0.1000 0.1000 23,895 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.