Indicators

Alphamin Resources (OP: AFMJF )

0.7710 -0.0290 (-3.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6319	0.6600	0.6319	0.6511	157,756	+0.01(+0.79%)
Sep 28, 2023	0.6400	0.6460	0.6303	0.6460	26,939	+0.01(+1.19%)
Sep 27, 2023	0.6550	0.6550	0.6298	0.6384	81,199	-0.02(-3.04%)
Sep 26, 2023	0.6577	0.6643	0.6544	0.6584	7,350	-0.02(-2.63%)
Sep 25, 2023	0.6623	0.6762	0.6700	0.6762	89,173	+0.02(+2.41%)
Sep 22, 2023	0.6350	0.6622	0.6301	0.6603	132,661	+0.02(+3.19%)
Sep 21, 2023	0.6461	0.6461	0.6301	0.6399	32,276	-0.02(-2.31%)
Sep 20, 2023	0.6515	0.6604	0.6438	0.6550	85,973	+0.00(+0.00%)
Sep 19, 2023	0.6621	0.6621	0.6440	0.6550	51,169	-0.01(-1.83%)
Sep 18, 2023	0.6660	0.6759	0.6428	0.6672	114,455	+0.02(+2.35%)
Sep 15, 2023	0.6600	0.6649	0.6500	0.6519	115,371	-0.01(-1.23%)
Sep 14, 2023	0.6560	0.6600	0.6526	0.6600	88,520	+0.00(+0.55%)
Sep 13, 2023	0.6538	0.6564	0.6400	0.6564	67,707	+0.00(+0.57%)
Sep 12, 2023	0.6512	0.6564	0.6450	0.6527	122,064	-0.00(-0.44%)
Sep 11, 2023	0.6620	0.6656	0.6500	0.6556	105,501	+0.00(+0.44%)
Sep 08, 2023	0.6500	0.6623	0.6450	0.6527	159,751	-0.00(-0.58%)
Sep 07, 2023	0.6550	0.6650	0.6509	0.6565	9,385	-0.00(-0.53%)
Sep 06, 2023	0.6680	0.6680	0.6501	0.6600	41,607	-0.00(-0.15%)
Sep 05, 2023	0.6784	0.6784	0.6509	0.6610	111,241	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.