Indicators

Red Light Holland Corp (OP: TRUFF )

0.0439 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0706	0.0706	0.0706	0	-0.01(-10.41%)
Sep 29, 2020	0.0778	0.0788	0.0778	0.0788	6,650	-0.00(-1.50%)
Sep 28, 2020	0.0850	0.0880	0.0800	0.0800	257,750	+0.00(+0.63%)
Sep 25, 2020	0.0749	0.0800	0.0749	0.0795	53,800	+0.00(+4.88%)
Sep 24, 2020	0.0786	0.0800	0.0758	0.0758	7,100	-0.00(-3.19%)
Sep 23, 2020	0.0845	0.0845	0.0783	0.0783	359,364	+0.01(+12.50%)
Sep 22, 2020	0.0572	0.0696	0.0572	0.0696	174,000	+0.01(+26.55%)
Sep 16, 2020		0.0550	0.0550	0.0550	0	+0.00(+8.27%)
Sep 15, 2020	0.0539	0.0539	0.0508	0.0508	20,000	-0.01(-16.31%)
Sep 14, 2020	0.0607	0.0607	0.0607	0.0607	4,000	+0.01(+13.67%)
Sep 11, 2020	0.0534	0.0534	0.0534	0.0534	10,000	-0.00(-7.13%)
Sep 10, 2020	0.0575	0.0575	0.0575	0.0575	10,000	+0.00(+0.00%)
Sep 09, 2020	0.0575	0.0575	0.0575	0.0575	862	+0.00(+1.59%)
Sep 08, 2020	0.0557	0.0566	0.0557	0.0566	15,600	-0.00(-1.57%)
Sep 04, 2020	0.0570	0.0575	0.0570	0.0575	15,000	+0.00(+0.70%)
Sep 03, 2020	0.0608	0.0608	0.0499	0.0571	22,000	+0.01(+17.49%)
Sep 02, 2020	0.0486	0.0486	0.0486	0.0486	43,100	-0.01(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.