Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2950 0.4195 0.2570 0.3605 94,818 +0.07(+22.00%)
Sep 29, 2020 0.2858 0.3105 0.2800 0.2955 8,860 -0.02(-4.83%)
Sep 28, 2020 0.3000 0.3110 0.2540 0.3105 19,522 +0.01(+3.57%)
Sep 25, 2020 0.3995 0.3995 0.2780 0.2998 27,000 -0.02(-6.31%)
Sep 24, 2020 0.2605 0.3295 0.2605 0.3200 29,090 +0.04(+14.29%)
Sep 23, 2020 0.2650 0.3295 0.2500 0.2800 109,583 +0.03(+12.40%)
Sep 22, 2020 0.2500 0.2810 0.2403 0.2491 22,668 -0.02(-7.74%)
Sep 21, 2020 0.2780 0.2895 0.2380 0.2700 53,991 -0.02(-7.63%)
Sep 18, 2020 0.2900 0.3100 0.2750 0.2923 12,800 +0.00(+0.79%)
Sep 17, 2020 0.3000 0.3150 0.2600 0.2900 24,223 -0.01(-3.33%)
Sep 16, 2020 0.2989 0.3200 0.2750 0.3000 12,776 +0.00(+0.37%)
Sep 15, 2020 0.2975 0.2990 0.2747 0.2989 18,593 +0.00(+0.47%)
Sep 14, 2020 0.3500 0.3500 0.2801 0.2975 13,393 -0.00(-0.83%)
Sep 11, 2020 0.3349 0.3790 0.2875 0.3000 77,900 -0.04(-13.04%)
Sep 10, 2020 0.3500 0.3800 0.3011 0.3450 25,281 +0.00(+0.26%)
Sep 09, 2020 0.3900 0.3900 0.3253 0.3441 17,991 -0.04(-11.54%)
Sep 08, 2020 0.4000 0.4050 0.3010 0.3890 74,988 -0.01(-2.51%)
Sep 04, 2020 0.3385 0.3990 0.2853 0.3990 164,600 +0.03(+7.98%)
Sep 03, 2020 0.3900 0.3900 0.3205 0.3695 49,320 -0.02(-5.26%)
Sep 02, 2020 0.4410 0.4410 0.3400 0.3900 16,908 -0.02(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.