Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0020	0.0020	0.0016	0.0016	156,000	-0.00(-27.27%)
Sep 24, 2015		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Sep 22, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 21, 2015	0.0023	0.0023	0.0023	0.0023	32,699	-0.00(-4.17%)
Sep 17, 2015		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
Sep 16, 2015	0.0023	0.0024	0.0022	0.0022	49,000	+0.00(+4.76%)
Sep 15, 2015	0.0021	0.0021	0.0021	0.0021	65,100	-0.00(-4.55%)
Sep 14, 2015	0.0022	0.0022	0.0022	0.0022	522,000	-0.00(-4.35%)
Sep 10, 2015		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Sep 09, 2015	0.0019	0.0024	0.0019	0.0024	1,200	+0.00(+0.00%)
Sep 08, 2015	0.0018	0.0024	0.0018	0.0024	115,100	+0.00(+33.33%)
Sep 04, 2015		0.0018	0.0018	0.0018	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.