Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 +0.0014 (+7.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1830 0.1909 0.1726 0.1740 527,728 -0.02(-8.42%)
Sep 29, 2022 0.1810 0.2024 0.1566 0.1900 573,791 +0.01(+5.56%)
Sep 28, 2022 0.1570 0.2000 0.1200 0.1800 4,685,099 -0.09(-32.08%)
Sep 27, 2022 0.2600 0.2800 0.2400 0.2650 234,810 -0.00(-1.52%)
Sep 26, 2022 0.2869 0.3022 0.2677 0.2691 385,897 -0.03(-9.12%)
Sep 23, 2022 0.3200 0.3240 0.2900 0.2961 183,475 -0.01(-2.37%)
Sep 22, 2022 0.3199 0.3200 0.2950 0.3033 337,753 -0.02(-5.19%)
Sep 21, 2022 0.2710 0.3200 0.2650 0.3199 408,912 +0.02(+7.86%)
Sep 20, 2022 0.2906 0.2999 0.2900 0.2966 193,683 +0.00(+0.54%)
Sep 19, 2022 0.3205 0.3210 0.2800 0.2950 128,699 -0.00(-1.01%)
Sep 16, 2022 0.3000 0.3132 0.2922 0.2980 241,041 +0.00(+1.02%)
Sep 15, 2022 0.3005 0.3020 0.2900 0.2950 80,050 +0.01(+1.72%)
Sep 14, 2022 0.2830 0.3028 0.2760 0.2900 800,702 +0.01(+5.03%)
Sep 13, 2022 0.2800 0.2826 0.2667 0.2761 303,639 -0.00(-1.43%)
Sep 12, 2022 0.2829 0.2871 0.2725 0.2801 164,629 -0.00(-1.72%)
Sep 09, 2022 0.2786 0.2960 0.2786 0.2850 157,549 -0.00(-0.70%)
Sep 08, 2022 0.2700 0.2900 0.2685 0.2870 256,007 +0.00(+0.70%)
Sep 07, 2022 0.2890 0.2900 0.2718 0.2850 196,926 -0.00(-0.70%)
Sep 06, 2022 0.2640 0.2900 0.2640 0.2870 151,379 +0.00(+0.21%)
Sep 02, 2022 0.2795 0.2900 0.2725 0.2864 329,366 +0.02(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.