Indicators

Nestle Sa ADR (OP: NSRGY )

103.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	63.68	63.68	63.13	63.21	532,049	-0.77(-1.20%)
Sep 27, 2012	63.73	63.99	63.48	63.98	469,603	+0.20(+0.31%)
Sep 26, 2012	63.64	63.79	63.50	63.78	297,078	+0.19(+0.30%)
Sep 25, 2012	63.88	64.14	63.58	63.59	578,373	-0.05(-0.08%)
Sep 24, 2012	63.20	63.64	63.18	63.64	287,289	-0.11(-0.17%)
Sep 21, 2012	63.59	63.90	63.56	63.75	347,548	-0.03(-0.05%)
Sep 20, 2012	63.62	63.81	63.45	63.78	350,952	-0.34(-0.53%)
Sep 19, 2012	63.70	64.19	63.52	64.12	477,230	+0.37(+0.58%)
Sep 18, 2012	63.55	63.84	63.45	63.75	532,723	+0.78(+1.24%)
Sep 17, 2012	63.25	63.45	62.95	62.97	327,052	+0.21(+0.33%)
Sep 14, 2012	62.84	63.14	62.63	62.76	333,561	-0.06(-0.10%)
Sep 13, 2012	62.34	62.88	62.27	62.82	462,200	+0.54(+0.87%)
Sep 12, 2012	62.62	62.62	62.28	62.28	355,686	-0.54(-0.86%)
Sep 11, 2012	62.52	62.96	62.41	62.82	360,312	+0.78(+1.26%)
Sep 10, 2012	62.15	62.34	61.93	62.04	674,981	-0.55(-0.88%)
Sep 07, 2012	62.43	62.70	62.32	62.59	378,577	-0.39(-0.62%)
Sep 06, 2012	62.45	63.26	62.40	62.98	381,680	+0.54(+0.86%)
Sep 05, 2012	62.44	62.60	62.00	62.44	270,456	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.