Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.830 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.765	3.765	3.765	3.765	879	+0.00(+0.00%)
Sep 29, 2022	3.765	3.765	3.765	3.765	966	-0.11(-2.96%)
Sep 28, 2022	3.860	3.880	3.860	3.880	3,224	+0.07(+1.84%)
Sep 27, 2022	3.780	3.810	3.775	3.810	2,184	+0.04(+0.93%)
Sep 26, 2022	3.785	3.800	3.760	3.775	3,088	-0.05(-1.31%)
Sep 23, 2022	3.890	3.890	3.820	3.825	2,404	-0.03(-0.91%)
Sep 22, 2022	3.850	3.870	3.850	3.860	3,018	+0.08(+2.12%)
Sep 21, 2022	3.800	3.800	3.780	3.780	593	-0.05(-1.31%)
Sep 20, 2022	3.830	3.830	3.830	3.830	801	-0.02(-0.65%)
Sep 19, 2022	3.900	3.900	3.735	3.855	3,642	-0.02(-0.64%)
Sep 15, 2022				3.880	4	+0.09(+2.37%)
Sep 13, 2022				3.790	82	-0.09(-2.32%)
Sep 12, 2022	3.880	3.880	3.880	3.880	216	+0.17(+4.58%)
Sep 09, 2022	3.710	3.710	3.710	3.710	182	-0.02(-0.54%)
Sep 08, 2022	3.820	3.820	3.680	3.730	2,105	+0.09(+2.47%)
Sep 07, 2022	3.605	3.640	3.605	3.640	3,083	-0.04(-1.09%)
Sep 06, 2022	3.680	3.680	3.680	3.680	1,576	-0.08(-2.13%)
Sep 02, 2022	3.780	3.790	3.760	3.760	1,886	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.