Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.09	25.17	24.89	24.98	9,599	+0.20(+0.81%)
Sep 29, 2022	24.78	24.78	24.78	24.78	590	-0.28(-1.12%)
Sep 28, 2022	24.95	25.06	24.95	25.06	333	+0.05(+0.20%)
Sep 27, 2022	25.50	25.50	25.01	25.01	11,623	-0.36(-1.42%)
Sep 26, 2022	25.77	25.77	25.29	25.37	1,252	-0.24(-0.96%)
Sep 23, 2022	25.73	25.73	25.56	25.61	4,956	-1.07(-3.99%)
Sep 22, 2022	26.64	26.71	26.64	26.68	1,084	-0.49(-1.80%)
Sep 21, 2022	27.54	27.54	27.17	27.17	1,976	-0.22(-0.80%)
Sep 20, 2022	27.39	27.39	27.39	27.39	106	+0.06(+0.22%)
Sep 16, 2022				27.33	12	-0.57(-2.03%)
Sep 15, 2022	27.87	27.89	27.86	27.89	598	+0.05(+0.20%)
Sep 13, 2022				27.84	0	-0.87(-3.03%)
Sep 12, 2022	28.71	28.71	28.71	28.71	327	+0.40(+1.41%)
Sep 09, 2022	28.24	28.31	28.24	28.31	1,288	+0.51(+1.83%)
Sep 08, 2022	27.67	27.80	27.43	27.80	1,143	+0.43(+1.56%)
Sep 07, 2022	25.66	27.37	25.66	27.37	1,437	+0.28(+1.04%)
Sep 06, 2022	27.12	27.19	27.09	27.09	7,565	+0.07(+0.27%)
Sep 02, 2022	27.05	27.49	26.99	27.02	2,789	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.