Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.65	35.65	35.55	35.63	1,116	+0.10(+0.28%)
Sep 29, 2021	35.54	35.54	35.52	35.53	2,182	-0.26(-0.73%)
Sep 28, 2021	36.42	36.53	35.79	35.79	29,414	-1.00(-2.72%)
Sep 27, 2021	36.67	36.87	36.67	36.79	4,263	+0.13(+0.35%)
Sep 24, 2021	36.66	36.74	36.66	36.66	1,062	-0.11(-0.29%)
Sep 23, 2021	36.82	36.83	36.77	36.77	1,034	+0.37(+1.02%)
Sep 22, 2021	36.17	36.47	36.17	36.39	1,339	+0.29(+0.81%)
Sep 21, 2021	36.24	36.25	36.10	36.10	1,978	+0.18(+0.50%)
Sep 20, 2021	36.34	36.34	35.82	35.92	5,309	-1.37(-3.67%)
Sep 17, 2021	37.33	37.33	37.19	37.29	2,100	-0.42(-1.11%)
Sep 16, 2021	37.43	37.71	37.43	37.71	1,303	+0.03(+0.08%)
Sep 15, 2021	37.47	37.69	37.47	37.68	14,216	+0.18(+0.48%)
Sep 14, 2021	37.48	37.65	37.48	37.50	684	+0.18(+0.48%)
Sep 13, 2021	37.41	37.41	37.23	37.32	1,339	+0.24(+0.65%)
Sep 10, 2021	38.00	38.00	37.08	37.08	2,162	-0.22(-0.60%)
Sep 08, 2021		37.30	37.30	37.30	7	-0.10(-0.26%)
Sep 07, 2021	37.32	37.41	37.32	37.40	63,758	-0.16(-0.43%)
Sep 03, 2021	37.40	37.56	37.40	37.56	435	+0.33(+0.89%)
Sep 02, 2021	37.25	37.32	37.23	37.23	1,244	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.