Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.83	39.04	38.83	39.04	2,265	+0.65(+1.69%)
Sep 26, 2012		38.39	38.39	38.39	0	-1.67(-4.17%)
Sep 21, 2012		40.06	40.06	40.06	0	-0.25(-0.61%)
Sep 19, 2012		40.31	40.31	40.31	0	-0.46(-1.13%)
Sep 18, 2012	40.89	40.89	40.77	40.77	314	-0.22(-0.54%)
Sep 17, 2012	40.99	40.99	40.99	40.99	120	+0.19(+0.47%)
Sep 14, 2012	40.80	40.80	40.80	40.80	150	+0.95(+2.38%)
Sep 12, 2012		39.85	39.85	39.85	0	-0.10(-0.26%)
Sep 10, 2012		39.95	39.95	39.95	100	+0.06(+0.16%)
Sep 07, 2012	39.89	39.89	39.89	39.89	600	+1.32(+3.42%)
Sep 05, 2012		38.57	38.57	38.57	100	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services

Log In Using Your Account

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services