Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0700	0.0795	0.0615	0.0637	9,180,819	-0.01(-13.33%)
Sep 27, 2019	0.0785	0.0785	0.0700	0.0735	5,914,500	-0.00(-4.55%)
Sep 26, 2019	0.0840	0.0849	0.0731	0.0770	8,846,845	-0.01(-8.55%)
Sep 25, 2019	0.0880	0.0919	0.0780	0.0842	11,735,599	+0.00(+2.68%)
Sep 24, 2019	0.0929	0.0989	0.0680	0.0820	34,351,724	-0.01(-10.38%)
Sep 23, 2019	0.0811	0.0939	0.0784	0.0915	27,586,500	+0.01(+18.06%)
Sep 20, 2019	0.0640	0.0820	0.0609	0.0775	27,941,300	+0.02(+27.05%)
Sep 19, 2019	0.0579	0.0610	0.0550	0.0610	9,214,771	+0.01(+10.91%)
Sep 18, 2019	0.0470	0.0640	0.0470	0.0550	13,967,566	+0.01(+17.02%)
Sep 17, 2019	0.0480	0.0480	0.0450	0.0470	2,169,511	+0.00(+0.43%)
Sep 16, 2019	0.0485	0.0485	0.0450	0.0468	1,588,440	-0.00(-0.85%)
Sep 13, 2019	0.0471	0.0485	0.0445	0.0472	1,494,500	+0.00(+0.64%)
Sep 12, 2019	0.0470	0.0490	0.0450	0.0469	1,552,638	-0.00(-0.21%)
Sep 11, 2019	0.0458	0.0490	0.0450	0.0470	2,227,631	+0.00(+4.21%)
Sep 10, 2019	0.0469	0.0470	0.0450	0.0451	1,444,378	-0.00(-2.38%)
Sep 09, 2019	0.0470	0.0470	0.0450	0.0462	1,345,921	-0.00(-0.65%)
Sep 06, 2019	0.0480	0.0480	0.0450	0.0465	1,536,500	+0.00(+1.97%)
Sep 05, 2019	0.0450	0.0480	0.0447	0.0456	1,173,051	+0.00(+3.17%)
Sep 04, 2019	0.0440	0.0479	0.0440	0.0442	1,130,356	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.