Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0370	0.0615	0.0350	0.0585	62,604,600	+0.02(+58.11%)
Sep 27, 2018	0.0355	0.0385	0.0340	0.0370	1,578,261	+0.00(+5.71%)
Sep 26, 2018	0.0381	0.0385	0.0340	0.0350	2,803,701	-0.00(-6.67%)
Sep 25, 2018	0.0333	0.0380	0.0330	0.0375	3,491,819	+0.00(+12.61%)
Sep 24, 2018	0.0334	0.0347	0.0300	0.0333	1,809,704	-0.00(-1.77%)
Sep 21, 2018	0.0300	0.0360	0.0300	0.0339	2,995,700	-0.00(-0.29%)
Sep 20, 2018	0.0323	0.0340	0.0311	0.0340	1,901,091	+0.00(+1.19%)
Sep 19, 2018	0.0338	0.0350	0.0310	0.0336	2,302,403	-0.00(-4.27%)
Sep 18, 2018	0.0355	0.0386	0.0322	0.0351	3,043,081	-0.00(-5.90%)
Sep 17, 2018	0.0296	0.0373	0.0286	0.0373	2,749,484	+0.01(+16.56%)
Sep 14, 2018	0.0325	0.0340	0.0305	0.0320	1,802,800	-0.00(-5.88%)
Sep 13, 2018	0.0338	0.0355	0.0321	0.0340	1,708,452	+0.00(+6.25%)
Sep 12, 2018	0.0320	0.0348	0.0301	0.0320	2,336,882	-0.00(-3.32%)
Sep 11, 2018	0.0376	0.0380	0.0321	0.0331	3,608,996	-0.00(-8.82%)
Sep 10, 2018	0.0355	0.0369	0.0348	0.0363	2,244,569	+0.00(+3.71%)
Sep 07, 2018	0.0340	0.0355	0.0320	0.0350	2,738,500	+0.00(+4.17%)
Sep 06, 2018	0.0370	0.0393	0.0310	0.0336	3,299,622	-0.00(-8.70%)
Sep 05, 2018	0.0410	0.0410	0.0349	0.0368	6,004,472	+0.00(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.