Indicators

Novaccess Global Inc (OP: XSNX )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0085	6	-0.00(-14.14%)
Sep 23, 2024	0.0099	0.0099	0.0099	0.0099	20,003	+0.00(+0.00%)
Sep 20, 2024	0.0099	0.0099	0.0099	0.0099	1,021	+0.00(+0.00%)
Sep 19, 2024	0.0084	0.0099	0.0081	0.0099	46,644	-0.00(-1.00%)
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	902	+0.00(+0.00%)
Sep 17, 2024	0.0110	0.0118	0.0084	0.0100	230,881	-0.00(-28.57%)
Sep 13, 2024				0.0140	0	+0.00(+0.72%)
Sep 12, 2024	0.0188	0.0188	0.0092	0.0139	139,105	+0.00(+19.83%)
Sep 11, 2024	0.0095	0.0190	0.0075	0.0116	305,253	+0.00(+54.67%)
Sep 10, 2024	0.0082	0.0084	0.0075	0.0075	36,262	+0.00(+0.00%)
Sep 09, 2024	0.0075	0.0075	0.0075	0.0075	40,005	+0.00(+20.97%)
Sep 06, 2024	0.0062	0.0062	0.0062	0.0062	1,000	-0.00(-31.11%)
Sep 05, 2024	0.0067	0.0090	0.0067	0.0090	6,885	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.