Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.780 -0.120 (-2.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.333 5.333 5.260 5.295 11,869 -0.15(-2.67%)
Sep 29, 2022 5.240 5.440 5.240 5.440 20,653 +0.12(+2.16%)
Sep 28, 2022 5.140 5.325 5.100 5.325 26,339 +0.17(+3.20%)
Sep 27, 2022 5.010 5.160 4.969 5.160 9,431 +0.26(+5.31%)
Sep 26, 2022 4.970 5.050 4.820 4.900 46,887 -0.14(-2.78%)
Sep 23, 2022 5.190 5.190 4.980 5.040 64,987 -0.50(-9.03%)
Sep 22, 2022 5.580 5.670 5.485 5.540 103,493 -0.04(-0.72%)
Sep 21, 2022 5.490 5.580 5.420 5.580 22,241 +0.09(+1.64%)
Sep 20, 2022 5.530 5.530 5.430 5.490 11,971 -0.09(-1.70%)
Sep 19, 2022 5.630 5.655 5.540 5.585 24,872 -0.01(-0.27%)
Sep 16, 2022 5.650 5.650 5.524 5.600 75,345 -0.14(-2.44%)
Sep 15, 2022 5.730 5.800 5.720 5.740 10,041 -0.02(-0.35%)
Sep 14, 2022 5.660 5.770 5.660 5.760 37,811 +0.13(+2.40%)
Sep 13, 2022 5.750 5.760 5.625 5.625 12,059 -0.28(-4.66%)
Sep 12, 2022 5.830 5.910 5.830 5.900 38,749 +0.17(+2.97%)
Sep 09, 2022 5.700 5.740 5.640 5.730 57,796 +0.33(+6.01%)
Sep 08, 2022 5.416 5.440 5.320 5.405 21,436 -0.01(-0.28%)
Sep 07, 2022 5.460 5.460 5.350 5.420 11,822 -0.19(-3.30%)
Sep 06, 2022 5.610 5.700 5.550 5.605 6,393 +0.36(+6.76%)
Sep 02, 2022 5.220 5.280 5.180 5.250 20,786 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.