Indicators

Glencore Internation (OP: GLCNF )

5.792 -0.108 (-1.83%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.010	3.020	3.010	3.020	14,119	+0.00(+0.11%)
Sep 27, 2019	3.020	3.080	3.010	3.017	12,700	+0.01(+0.23%)
Sep 26, 2019	2.990	3.060	2.990	3.010	10,789	+0.01(+0.33%)
Sep 25, 2019	3.010	3.027	2.980	3.000	5,518	-0.01(-0.33%)
Sep 24, 2019	3.120	3.120	3.010	3.010	12,926	-0.11(-3.37%)
Sep 23, 2019	3.120	3.120	3.078	3.115	2,405	-0.10(-3.26%)
Sep 20, 2019	3.150	3.220	3.150	3.220	3,700	+0.07(+2.22%)
Sep 19, 2019	3.200	3.200	3.150	3.150	6,206	-0.03(-0.94%)
Sep 18, 2019	3.180	3.190	3.120	3.180	12,649	+0.03(+0.95%)
Sep 17, 2019	3.170	3.170	3.150	3.150	2,105	-0.02(-0.63%)
Sep 16, 2019	3.170	3.250	3.170	3.170	18,439	-0.08(-2.46%)
Sep 13, 2019	3.200	3.280	3.200	3.250	47,500	+0.10(+3.34%)
Sep 12, 2019	3.090	3.145	3.060	3.145	86,542	+0.06(+2.11%)
Sep 11, 2019	3.140	3.140	3.078	3.080	20,123	+0.02(+0.49%)
Sep 10, 2019	3.020	3.085	3.020	3.065	24,683	+0.09(+3.20%)
Sep 09, 2019	2.950	3.010	2.950	2.970	17,128	+0.01(+0.34%)
Sep 06, 2019	2.960	3.000	2.950	2.960	10,000	+0.03(+0.94%)
Sep 05, 2019	2.940	2.990	2.920	2.933	24,270	-0.07(-2.25%)
Sep 04, 2019	2.910	3.000	2.910	3.000	11,385	+0.15(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.