Indicators

Glencore Internation (OP: GLCNF )

6.140 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.310	4.350	4.300	4.340	17,100	+0.05(+1.15%)
Sep 27, 2018	4.360	4.360	4.290	4.290	96,139	-0.18(-4.02%)
Sep 26, 2018	4.445	4.480	4.430	4.470	165,072	-0.03(-0.67%)
Sep 25, 2018	4.470	4.510	4.450	4.500	22,374	+0.22(+5.14%)
Sep 24, 2018	4.390	4.390	4.280	4.280	33,145	-0.12(-2.73%)
Sep 21, 2018	4.340	4.400	4.300	4.400	516,900	+0.14(+3.29%)
Sep 20, 2018	4.270	4.300	4.250	4.260	70,884	+0.04(+0.95%)
Sep 19, 2018	4.160	4.223	4.160	4.220	152,740	+0.18(+4.46%)
Sep 18, 2018	4.050	4.085	4.040	4.040	39,131	+0.12(+3.06%)
Sep 17, 2018	3.925	3.950	3.910	3.920	19,078	+0.00(+0.05%)
Sep 14, 2018	3.940	3.970	3.910	3.918	65,400	-0.01(-0.20%)
Sep 13, 2018	3.930	3.940	3.900	3.926	46,780	+0.08(+1.98%)
Sep 12, 2018	3.825	3.870	3.800	3.850	91,594	+0.09(+2.44%)
Sep 11, 2018	3.750	3.770	3.700	3.758	72,919	-0.02(-0.45%)
Sep 10, 2018	3.790	3.802	3.760	3.775	89,832	-0.02(-0.66%)
Sep 07, 2018	3.860	3.880	3.800	3.800	25,800	-0.13(-3.31%)
Sep 06, 2018	4.000	4.000	3.920	3.930	37,702	-0.11(-2.72%)
Sep 05, 2018	4.060	4.080	4.000	4.040	61,718	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.