Indicators

Glencore Internation (OP: GLCNF )

5.740 -0.160 (-2.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.570	4.620	4.550	4.600	61,859	+0.06(+1.32%)
Sep 28, 2017	4.550	4.570	4.500	4.540	216,530	-0.07(-1.52%)
Sep 27, 2017	4.608	4.626	4.570	4.610	123,949	+0.04(+0.88%)
Sep 26, 2017	4.650	4.680	4.560	4.570	62,322	-0.05(-1.08%)
Sep 25, 2017	4.665	4.690	4.610	4.620	51,042	-0.06(-1.20%)
Sep 22, 2017	4.660	4.700	4.620	4.676	45,943	-0.01(-0.21%)
Sep 21, 2017	4.660	4.710	4.650	4.686	20,415	-0.01(-0.30%)
Sep 20, 2017	4.700	4.750	4.696	4.700	47,945	+0.00(+0.00%)
Sep 19, 2017	4.660	4.700	4.660	4.700	49,544	+0.05(+1.08%)
Sep 18, 2017	4.700	4.700	4.650	4.650	73,654	-0.05(-1.06%)
Sep 15, 2017	4.700	4.700	4.660	4.700	26,874	-0.05(-1.05%)
Sep 14, 2017	4.740	4.750	4.690	4.750	85,010	-0.07(-1.49%)
Sep 13, 2017	4.860	4.870	4.780	4.822	78,031	-0.14(-2.78%)
Sep 12, 2017	4.880	4.960	4.880	4.960	96,168	+0.08(+1.64%)
Sep 11, 2017	4.850	4.890	4.800	4.880	25,589	+0.08(+1.67%)
Sep 08, 2017	4.830	4.890	4.780	4.800	1,166,357	-0.02(-0.50%)
Sep 07, 2017	4.830	4.840	4.788	4.824	55,290	+0.01(+0.29%)
Sep 06, 2017	4.770	4.810	4.766	4.810	41,814	+0.08(+1.69%)
Sep 05, 2017	4.776	4.780	4.670	4.730	202,642	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.