Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.780 -0.120 (-2.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.380 1.410 1.360 1.400 240,347 +0.15(+12.36%)
Sep 29, 2015 1.240 1.260 1.210 1.246 1,230,381 +0.18(+16.45%)
Sep 28, 2015 1.140 1.140 1.040 1.070 823,851 -0.41(-27.70%)
Sep 25, 2015 1.500 1.600 1.460 1.480 486,638 -0.07(-4.52%)
Sep 24, 2015 1.535 1.550 1.520 1.550 274,465 -0.13(-7.96%)
Sep 23, 2015 1.700 1.720 1.660 1.684 169,809 +0.04(+2.18%)
Sep 22, 2015 1.640 1.660 1.610 1.648 1,304,492 -0.20(-10.92%)
Sep 21, 2015 1.870 1.870 1.850 1.850 192,277 -0.09(-4.64%)
Sep 18, 2015 1.960 1.960 1.940 1.940 218,750 -0.16(-7.62%)
Sep 17, 2015 2.060 2.100 2.050 2.100 430,209 +0.00(+0.19%)
Sep 16, 2015 2.070 2.110 2.058 2.096 175,635 +0.10(+4.80%)
Sep 15, 2015 1.920 2.000 1.870 2.000 43,465 +0.03(+1.52%)
Sep 14, 2015 1.970 1.990 1.966 1.970 120,324 -0.10(-4.83%)
Sep 11, 2015 2.080 2.110 2.070 2.070 354,659 +0.00(+0.00%)
Sep 10, 2015 2.074 2.110 2.066 2.070 203,659 -0.15(-6.76%)
Sep 09, 2015 2.220 2.260 2.190 2.220 21,839 +0.08(+3.74%)
Sep 08, 2015 2.030 2.140 2.030 2.140 119,357 +0.25(+13.23%)
Sep 04, 2015 1.890 1.890 1.890 0 -0.10(-5.03%)
Sep 03, 2015 2.004 2.020 1.980 1.990 59,206 +0.07(+3.67%)
Sep 02, 2015 2.010 2.010 1.870 1.919 108,357 -0.15(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.