Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.780 -0.120 (-2.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.550 5.560 5.530 5.530 12,209 +0.01(+0.23%)
Sep 29, 2014 5.490 5.518 5.481 5.518 5,598 -0.00(-0.06%)
Sep 26, 2014 5.530 5.590 5.510 5.521 16,611 -0.01(-0.25%)
Sep 25, 2014 5.620 5.620 5.526 5.535 5,366 -0.16(-2.72%)
Sep 24, 2014 5.670 5.690 5.640 5.690 26,753 +0.08(+1.43%)
Sep 23, 2014 5.667 5.667 5.610 5.610 3,281 -0.01(-0.18%)
Sep 22, 2014 5.700 5.700 5.560 5.620 25,731 -0.23(-3.95%)
Sep 19, 2014 5.890 5.891 5.850 5.851 2,236 +0.02(+0.36%)
Sep 18, 2014 5.855 5.870 5.830 5.830 25,362 +0.03(+0.52%)
Sep 17, 2014 5.820 5.830 5.770 5.800 23,181 +0.02(+0.35%)
Sep 16, 2014 5.730 5.800 5.690 5.780 16,719 +0.03(+0.52%)
Sep 15, 2014 5.780 5.780 5.750 5.750 18,921 -0.06(-1.03%)
Sep 12, 2014 5.840 5.860 5.810 12,255 -0.05(-0.85%)
Sep 11, 2014 5.860 5.860 5.840 5.860 3,051 -0.02(-0.34%)
Sep 10, 2014 5.900 5.900 5.848 5.880 5,439 +0.00(+0.00%)
Sep 09, 2014 5.920 5.920 5.880 5.880 37,800 -0.04(-0.61%)
Sep 08, 2014 5.980 5.990 5.900 5.916 12,644 -0.09(-1.47%)
Sep 05, 2014 6.040 6.040 5.990 6.004 5,685 -0.08(-1.25%)
Sep 04, 2014 6.100 6.120 6.070 6.080 7,132 +0.00(+0.00%)
Sep 03, 2014 6.110 6.110 6.080 6.080 24,613 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.