Indicators

Ashtead Group Pl ADR (OP: ASHTY )

292.40 +6.88 (+2.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	248.32	248.57	243.75	245.80	3,775	-3.00(-1.21%)
Sep 28, 2023	245.80	249.00	245.80	248.80	35,629	+4.55(+1.86%)
Sep 27, 2023	244.81	246.48	243.34	244.25	8,224	-4.46(-1.79%)
Sep 26, 2023	250.44	252.50	248.67	248.71	4,516	+1.38(+0.56%)
Sep 25, 2023	245.79	248.86	247.12	247.33	3,433	-3.13(-1.25%)
Sep 22, 2023	253.10	255.00	250.30	250.46	6,735	-4.58(-1.80%)
Sep 21, 2023	257.21	258.92	255.04	255.04	9,195	-1.45(-0.57%)
Sep 20, 2023	260.79	262.06	256.49	256.49	17,396	-3.01(-1.16%)
Sep 19, 2023	260.70	260.70	256.52	259.50	8,572	-1.00(-0.38%)
Sep 18, 2023	260.52	260.52	258.57	260.50	3,807	+2.56(+0.99%)
Sep 15, 2023	262.97	263.08	257.94	257.94	10,415	-1.56(-0.60%)
Sep 14, 2023	259.01	261.50	258.35	259.50	6,163	+3.01(+1.17%)
Sep 13, 2023	257.27	258.03	254.80	256.49	3,716	-2.81(-1.08%)
Sep 12, 2023	256.54	259.80	256.53	259.30	9,695	-2.99(-1.14%)
Sep 11, 2023	260.50	262.29	258.66	262.29	4,647	+1.45(+0.56%)
Sep 08, 2023	260.32	264.24	260.10	260.84	10,352	-0.66(-0.25%)
Sep 07, 2023	261.37	263.03	259.54	261.50	11,851	-3.72(-1.40%)
Sep 06, 2023	271.03	271.03	262.43	265.22	3,005	-2.28(-0.85%)
Sep 05, 2023	268.60	271.91	266.96	267.50	3,787	-15.83(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.