Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.420	2.470	2.390	2.434	20,800	+0.02(+0.99%)
Sep 27, 2018	2.273	2.411	2.270	2.410	23,222	+0.03(+1.26%)
Sep 26, 2018	2.380	2.382	2.360	2.380	2,992	+0.03(+1.08%)
Sep 25, 2018	2.452	2.480	2.354	2.354	58,739	-0.10(-3.90%)
Sep 24, 2018	2.479	2.520	2.420	2.450	23,806	-0.04(-1.52%)
Sep 21, 2018	2.440	2.488	2.440	2.488	4,400	+0.01(+0.31%)
Sep 20, 2018	2.501	2.501	2.430	2.480	10,760	+0.00(+0.00%)
Sep 19, 2018	2.497	2.540	2.430	2.480	29,022	+0.00(+0.00%)
Sep 18, 2018	2.420	2.480	2.420	2.480	43,650	+0.13(+5.53%)
Sep 17, 2018	2.370	2.373	2.350	2.350	12,100	+0.00(+0.00%)
Sep 14, 2018	2.370	2.370	2.335	2.350	1,000	-0.03(-1.26%)
Sep 13, 2018	2.370	2.380	2.290	2.380	7,904	+0.02(+0.85%)
Sep 12, 2018	2.338	2.390	2.311	2.360	15,636	+0.02(+0.95%)
Sep 11, 2018	2.314	2.338	2.240	2.338	30,750	+0.02(+0.71%)
Sep 10, 2018	2.280	2.321	2.230	2.321	5,575	+0.05(+1.98%)
Sep 07, 2018	2.315	2.315	2.260	2.276	13,100	-0.06(-2.69%)
Sep 06, 2018	2.227	2.340	2.227	2.339	15,261	+0.13(+5.74%)
Sep 05, 2018	2.100	2.263	2.080	2.212	27,205	+0.13(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.