Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.14	23.14	23.14	23.14	189	+0.83(+3.72%)
Sep 29, 2022	22.31	22.31	22.31	22.31	425	+0.96(+4.50%)
Sep 28, 2022	21.35	21.51	21.35	21.35	1,142	-0.51(-2.33%)
Sep 27, 2022	21.86	21.86	21.86	21.86	4,857	-0.70(-3.10%)
Sep 26, 2022	22.05	22.56	22.05	22.56	1,502	-0.28(-1.23%)
Sep 23, 2022	22.84	22.84	22.84	22.84	629	-0.45(-1.93%)
Sep 22, 2022	23.10	23.49	23.10	23.29	1,052	+0.19(+0.82%)
Sep 21, 2022	23.64	24.11	23.10	23.10	813	-2.26(-8.91%)
Sep 15, 2022				25.36	279	-0.69(-2.65%)
Sep 13, 2022				26.05	204	+0.71(+2.78%)
Sep 12, 2022	25.72	25.72	25.34	25.34	444	+0.32(+1.30%)
Sep 09, 2022	25.02	25.02	25.02	25.02	492	-0.13(-0.52%)
Sep 08, 2022	25.15	25.15	25.15	25.15	742	+0.67(+2.76%)
Sep 06, 2022				24.48	368	+0.33(+1.37%)
Sep 02, 2022	24.14	24.14	24.14	24.14	798	+0.77(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.