Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.71	23.71	23.45	23.45	926	-0.26(-1.10%)
Sep 27, 2019	23.71	23.71	23.71	23.71	600	-0.99(-4.01%)
Sep 26, 2019		24.70	24.70	24.70	83	+0.00(+0.00%)
Sep 24, 2019		24.70	24.70	24.70	0	-0.17(-0.68%)
Sep 23, 2019		24.87	24.87	24.87	1	+0.00(+0.00%)
Sep 20, 2019	24.87	24.87	24.87	24.87	300	-0.73(-2.85%)
Sep 19, 2019	25.60	25.60	25.60	25.60	114	+0.16(+0.61%)
Sep 16, 2019		25.45	25.45	25.45	0	+0.36(+1.41%)
Sep 12, 2019		25.09	25.09	25.09	0	+0.24(+0.97%)
Sep 10, 2019		24.85	24.85	24.85	0	+0.51(+2.10%)
Sep 09, 2019	24.50	24.50	24.33	24.34	1,445	-0.42(-1.70%)
Sep 06, 2019	24.76	24.76	24.76	24.76	100	-1.49(-5.68%)
Sep 05, 2019		26.25	26.25	26.25	85	+0.00(+0.00%)
Sep 04, 2019	26.11	26.25	26.11	26.25	2,127	+0.41(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.