Indicators

Geely Auto Hlds ADR (OP: GELYY )

22.91 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.39	40.39	39.52	39.60	13,500	-0.70(-1.74%)
Sep 27, 2018	41.10	41.10	39.84	40.30	22,537	-0.30(-0.74%)
Sep 26, 2018	40.86	41.21	40.60	40.60	45,028	-0.50(-1.22%)
Sep 25, 2018	40.65	41.34	40.65	41.10	33,040	+0.33(+0.81%)
Sep 24, 2018	41.17	41.17	40.59	40.77	24,370	-1.30(-3.09%)
Sep 21, 2018	41.65	42.20	41.65	42.07	21,000	+3.80(+9.93%)
Sep 20, 2018	38.40	38.40	37.98	38.27	27,741	-0.21(-0.55%)
Sep 19, 2018	37.62	38.63	37.51	38.48	22,870	+2.20(+6.06%)
Sep 18, 2018	36.20	36.56	36.20	36.28	38,749	-0.98(-2.64%)
Sep 17, 2018	38.08	38.08	36.35	37.27	33,334	-1.42(-3.68%)
Sep 14, 2018	39.47	39.47	38.34	38.69	32,100	-0.12(-0.32%)
Sep 13, 2018	38.12	39.10	38.12	38.81	32,102	+2.54(+7.00%)
Sep 12, 2018	35.79	36.38	35.27	36.27	48,194	+0.52(+1.47%)
Sep 11, 2018	36.01	36.01	35.31	35.75	39,782	-1.94(-5.15%)
Sep 10, 2018	38.31	38.31	37.58	37.69	38,383	-0.99(-2.56%)
Sep 07, 2018	38.81	38.99	38.21	38.68	36,700	-0.91(-2.31%)
Sep 06, 2018	39.77	39.77	38.78	39.59	25,733	+0.13(+0.33%)
Sep 05, 2018	40.36	40.36	39.03	39.47	27,090	-1.60(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.