Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.10	57.25	56.71	57.20	6,987	+0.20(+0.35%)
Sep 28, 2017	56.75	57.00	56.75	57.00	5,442	-1.80(-3.06%)
Sep 27, 2017	58.18	58.80	58.11	58.80	11,241	+1.60(+2.80%)
Sep 26, 2017	57.15	57.45	56.61	57.20	18,491	+0.31(+0.54%)
Sep 25, 2017	58.42	58.42	56.16	56.89	23,322	-3.50(-5.80%)
Sep 22, 2017	60.49	60.85	59.73	60.39	58,319	-1.60(-2.58%)
Sep 21, 2017	62.88	62.88	61.80	61.99	18,031	-1.04(-1.65%)
Sep 20, 2017	61.51	63.10	61.51	63.02	44,483	+4.27(+7.28%)
Sep 19, 2017	58.10	58.75	58.10	58.75	26,208	+1.46(+2.55%)
Sep 18, 2017	56.60	57.38	56.60	57.29	19,155	+4.44(+8.40%)
Sep 15, 2017	53.05	53.05	52.73	52.85	53,543	+0.25(+0.48%)
Sep 14, 2017	52.76	52.96	52.35	52.60	7,314	-0.95(-1.77%)
Sep 13, 2017	53.50	53.55	53.30	53.55	41,747	+0.06(+0.11%)
Sep 12, 2017	53.50	53.70	53.00	53.49	45,939	+3.46(+6.91%)
Sep 11, 2017	49.87	50.07	49.87	50.03	1,557	+0.46(+0.94%)
Sep 08, 2017	49.77	49.77	49.57	49.57	2,895	-0.15(-0.30%)
Sep 07, 2017	49.73	49.73	49.70	49.72	2,638	+0.42(+0.85%)
Sep 06, 2017	48.83	49.50	48.83	49.30	7,643	+0.48(+0.98%)
Sep 05, 2017	49.00	49.00	48.65	48.82	7,574	-0.51(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.