Indicators

Geely Auto Hlds ADR (OP: GELYY )

23.05 +0.14 (+0.61%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.380	9.540	9.380	9.410	36,932	+1.06(+12.69%)
Sep 29, 2015	8.154	8.360	8.154	8.350	100,853	+0.22(+2.71%)
Sep 28, 2015	8.140	8.140	8.130	8.130	202	-0.17(-2.06%)
Sep 23, 2015		8.301	8.301	8.301	59	-0.36(-4.15%)
Sep 22, 2015	8.660	8.670	8.650	8.660	3,000	-0.17(-1.93%)
Sep 21, 2015	8.870	8.870	8.830	8.830	320	-0.31(-3.39%)
Sep 18, 2015	9.190	9.254	9.140	9.140	3,649	+0.00(+0.00%)
Sep 17, 2015	9.050	9.140	9.050	9.140	408	+0.14(+1.56%)
Sep 16, 2015	8.870	9.000	8.856	9.000	1,213	+0.44(+5.14%)
Sep 15, 2015	8.400	8.560	8.400	8.560	19,584	+0.25(+3.02%)
Sep 14, 2015	8.304	8.330	8.290	8.309	9,198	+0.08(+0.96%)
Sep 11, 2015	8.170	8.230	8.170	8.230	3,180	-0.07(-0.84%)
Sep 10, 2015	8.240	8.300	8.240	8.300	1,820	-0.10(-1.19%)
Sep 09, 2015	8.400	8.400	8.400	8.400	1,966	+0.33(+4.09%)
Sep 08, 2015	7.920	8.070	7.920	8.070	7,327	+1.00(+14.14%)
Sep 04, 2015		7.070	7.070	7.070	0	-0.22(-3.02%)
Sep 03, 2015	7.290	7.290	7.290	7.290	235	+0.07(+0.97%)
Sep 02, 2015	7.130	7.220	7.130	7.220	9,118	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.