Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.30 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.23	10.23	10.23	10.23	100	+0.09(+0.93%)
Sep 26, 2013	10.24	10.24	10.14	10.14	655	-0.12(-1.19%)
Sep 25, 2013	10.25	10.36	10.24	10.26	62,555	+0.04(+0.37%)
Sep 24, 2013	10.33	10.33	10.22	10.22	15,388	-0.27(-2.56%)
Sep 23, 2013	10.52	10.52	10.49	10.49	9,218	+0.07(+0.65%)
Sep 20, 2013	10.44	10.44	10.40	10.42	1,031	-0.06(-0.57%)
Sep 19, 2013	10.45	10.48	10.43	10.48	8,100	-0.25(-2.33%)
Sep 18, 2013	10.68	10.73	10.67	10.73	3,288	+0.01(+0.09%)
Sep 17, 2013	10.69	10.73	10.69	10.72	8,198	+0.15(+1.42%)
Sep 16, 2013	10.63	10.63	10.57	10.57	10,942	+0.19(+1.83%)
Sep 13, 2013	10.38	10.38	10.38	10.38	3,444	-0.12(-1.14%)
Sep 12, 2013	10.50	10.51	10.50	10.50	3,330	+0.02(+0.19%)
Sep 11, 2013	10.43	10.55	10.43	10.48	920	-0.18(-1.69%)
Sep 10, 2013	10.63	10.68	10.63	10.66	8,200	+0.06(+0.57%)
Sep 09, 2013	10.62	10.62	10.60	10.60	509	+0.06(+0.57%)
Sep 06, 2013	10.44	10.62	10.44	10.54	9,155	-0.15(-1.40%)
Sep 05, 2013	10.61	10.70	10.61	10.69	5,711	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.