Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.330	4.660	4.330	4.660	786	+0.12(+2.64%)
Sep 29, 2011	4.680	4.680	4.540	4.540	12,992	+0.20(+4.61%)
Sep 27, 2011		4.340	4.340	4.340	0	+0.23(+5.60%)
Sep 26, 2011	4.000	4.110	4.000	4.110	7,674	-0.34(-7.64%)
Sep 23, 2011	4.320	4.450	4.320	4.450	4,314	+0.00(+0.00%)
Sep 22, 2011	4.780	4.780	4.370	4.450	7,476	-0.40(-8.25%)
Sep 21, 2011	5.000	5.000	4.850	4.850	8,987	-0.25(-4.90%)
Sep 20, 2011	5.150	5.150	5.020	5.100	5,124	+0.05(+0.99%)
Sep 19, 2011	5.110	5.110	5.050	5.050	4,493	-0.34(-6.31%)
Sep 16, 2011	5.340	5.390	5.340	5.390	4,178	+0.30(+5.89%)
Sep 15, 2011	5.110	5.110	5.090	5.090	6,195	-0.09(-1.74%)
Sep 14, 2011	5.250	5.250	4.990	5.180	10,800	-0.17(-3.18%)
Sep 13, 2011	5.300	5.350	5.300	5.350	3,478	+0.15(+2.88%)
Sep 12, 2011	5.210	5.210	5.200	5.200	951	-0.22(-4.06%)
Sep 09, 2011	5.410	5.420	5.370	5.420	1,781	-0.02(-0.37%)
Sep 08, 2011	5.530	5.530	5.440	5.440	66,697	-0.32(-5.56%)
Sep 07, 2011	5.700	5.760	5.700	5.760	5,795	+0.20(+3.60%)
Sep 06, 2011	5.570	5.570	5.500	5.560	2,449	-0.19(-3.30%)
Sep 02, 2011	5.900	5.900	5.750	5.750	7,916	-0.32(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.