Indicators

Geely Auto Hlds ADR (OP: GELYY )

22.91 -1.26 (-5.21%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.00	10.00	9.800	9.970	8,360	+0.27(+2.78%)
Sep 29, 2010	9.680	9.870	9.680	9.700	2,228	+0.58(+6.36%)
Sep 28, 2010	9.200	9.200	9.120	9.120	3,103	+0.02(+0.22%)
Sep 27, 2010	9.160	9.200	9.100	9.100	6,625	+0.67(+7.95%)
Sep 24, 2010	8.430	8.430	8.430	8.430	4,400	+0.23(+2.80%)
Sep 23, 2010	8.350	8.350	8.200	8.200	26,098	-0.15(-1.80%)
Sep 22, 2010	8.300	8.390	8.300	8.350	3,350	-0.24(-2.79%)
Sep 21, 2010	8.470	8.590	8.470	8.590	16,200	+0.21(+2.51%)
Sep 20, 2010	8.250	8.380	8.250	8.380	6,828	+0.48(+6.08%)
Sep 17, 2010	7.920	7.920	7.900	7.900	626	+0.11(+1.41%)
Sep 15, 2010	7.730	7.790	7.730	7.790	3,614	-0.13(-1.64%)
Sep 14, 2010	7.890	7.920	7.890	7.920	11,900	-0.03(-0.38%)
Sep 13, 2010	8.030	8.030	7.950	7.950	4,824	+0.26(+3.38%)
Sep 10, 2010	7.700	7.700	7.690	7.690	700	+0.49(+6.81%)
Sep 09, 2010	7.200	7.200	7.200	7.200	225	+0.04(+0.56%)
Sep 08, 2010	7.160	7.160	7.160	7.160	1,200	-0.10(-1.38%)
Sep 07, 2010	7.260	7.260	7.260	7.260	2,000	+0.01(+0.14%)
Sep 03, 2010	7.150	7.250	7.150	7.250	4,356	+0.35(+5.07%)
Sep 02, 2010	6.780	6.900	6.780	6.900	200	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.