Indicators

Universal Corp (NY: UVV )

47.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.82	28.88	28.69	28.79	410,140	-0.10(-0.35%)
Sep 27, 2012	28.86	28.98	28.62	28.89	352,727	+0.06(+0.22%)
Sep 26, 2012	28.43	29.08	28.04	28.83	359,184	+0.32(+1.11%)
Sep 25, 2012	28.69	28.70	28.36	28.51	328,373	-0.14(-0.49%)
Sep 24, 2012	28.71	28.80	28.47	28.65	254,106	-0.03(-0.12%)
Sep 21, 2012	28.86	29.19	28.65	28.69	553,967	+0.11(+0.40%)
Sep 20, 2012	27.99	28.63	27.99	28.57	232,969	+0.58(+2.08%)
Sep 19, 2012	27.79	28.01	27.76	27.99	224,549	+0.16(+0.57%)
Sep 18, 2012	27.57	27.86	27.57	27.83	245,269	+0.29(+1.07%)
Sep 17, 2012	27.50	27.70	27.44	27.54	227,533	+0.07(+0.25%)
Sep 14, 2012	27.86	27.86	27.37	27.47	314,938	-0.22(-0.80%)
Sep 13, 2012	27.50	27.95	27.40	27.69	413,344	+0.26(+0.95%)
Sep 12, 2012	27.60	27.75	27.22	27.43	368,111	-0.02(-0.08%)
Sep 11, 2012	27.37	27.58	27.16	27.45	617,805	+0.15(+0.56%)
Sep 10, 2012	27.42	27.47	27.23	27.30	156,832	-0.02(-0.08%)
Sep 07, 2012	27.95	27.95	27.16	27.32	282,852	-0.48(-1.71%)
Sep 06, 2012	27.67	27.99	27.59	27.80	313,275	+0.25(+0.92%)
Sep 05, 2012	27.46	27.61	27.25	27.54	478,771	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.