Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.000 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.795 7.795 7.686 7.703 31,747 +0.02(+0.22%)
Sep 29, 2021 7.703 7.720 7.678 7.686 10,298 +0.03(+0.33%)
Sep 28, 2021 7.678 7.703 7.657 7.661 63,404 -0.13(-1.72%)
Sep 27, 2021 7.837 7.837 7.728 7.795 30,772 -0.10(-1.28%)
Sep 24, 2021 7.921 7.921 7.888 7.896 24,262 -0.10(-1.26%)
Sep 23, 2021 7.955 8.005 7.930 7.997 21,410 +0.08(+1.06%)
Sep 22, 2021 7.888 7.921 7.888 7.913 26,705 +0.06(+0.75%)
Sep 21, 2021 7.863 7.863 7.812 7.854 14,255 +0.10(+1.30%)
Sep 20, 2021 7.795 7.863 7.602 7.753 34,084 -0.20(-2.45%)
Sep 17, 2021 7.948 7.981 7.924 7.948 46,698 -0.05(-0.62%)
Sep 16, 2021 8.006 8.023 7.982 7.998 10,425 -0.06(-0.73%)
Sep 15, 2021 8.097 8.097 8.023 8.057 22,610 -0.05(-0.60%)
Sep 14, 2021 8.089 8.114 8.067 8.106 43,089 +0.02(+0.31%)
Sep 13, 2021 8.114 8.139 8.064 8.081 55,297 -0.02(-0.31%)
Sep 10, 2021 8.221 8.221 8.106 8.106 13,150 -0.02(-0.31%)
Sep 09, 2021 8.140 8.172 8.126 8.130 16,087 -0.02(-0.30%)
Sep 08, 2021 8.205 8.205 8.097 8.155 12,960 -0.08(-0.99%)
Sep 07, 2021 8.288 8.288 8.230 8.236 11,250 -0.04(-0.44%)
Sep 03, 2021 8.230 8.274 8.230 8.273 7,261 +0.01(+0.16%)
Sep 02, 2021 8.272 8.296 8.255 8.260 13,287 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.