Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.735	5.789	5.726	5.789	78,748	+0.06(+1.10%)
Sep 28, 2017	5.694	5.726	5.694	5.726	341,851	+0.02(+0.32%)
Sep 27, 2017	5.708	5.712	5.689	5.708	73,269	-0.03(-0.47%)
Sep 26, 2017	5.735	5.744	5.726	5.735	39,709	-0.01(-0.16%)
Sep 25, 2017	5.744	5.766	5.735	5.744	48,784	-0.01(-0.16%)
Sep 22, 2017	5.762	5.766	5.739	5.753	18,659	-0.02(-0.39%)
Sep 21, 2017	5.807	5.807	5.775	5.776	11,355	-0.02(-0.39%)
Sep 20, 2017	5.789	5.798	5.767	5.798	39,650	+0.00(+0.00%)
Sep 19, 2017	5.798	5.798	5.780	5.798	45,616	+0.02(+0.31%)
Sep 18, 2017	5.780	5.794	5.771	5.780	16,391	+0.01(+0.24%)
Sep 15, 2017	5.739	5.771	5.735	5.766	49,122	+0.01(+0.16%)
Sep 14, 2017	5.771	5.780	5.721	5.757	106,544	-0.02(-0.39%)
Sep 13, 2017	5.798	5.798	5.757	5.780	117,265	-0.03(-0.55%)
Sep 12, 2017	5.807	5.812	5.789	5.812	7,978	-0.00(-0.08%)
Sep 11, 2017	5.803	5.848	5.798	5.816	335,141	+0.01(+0.16%)
Sep 08, 2017	5.794	5.807	5.792	5.807	140,320	+0.00(+0.08%)
Sep 07, 2017	5.782	5.803	5.766	5.803	44,123	+0.03(+0.55%)
Sep 06, 2017	5.755	5.780	5.726	5.771	61,375	+0.01(+0.24%)
Sep 05, 2017	5.748	5.763	5.748	5.757	32,600	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.