Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.785 4.798 4.767 4.785 70,018 -0.02(-0.47%)
Sep 29, 2016 4.843 4.843 4.771 4.807 144,861 -0.04(-0.83%)
Sep 28, 2016 4.803 4.848 4.792 4.848 361,139 +0.04(+0.74%)
Sep 27, 2016 4.763 4.816 4.700 4.812 115,802 +0.01(+0.19%)
Sep 26, 2016 4.722 4.803 4.722 4.803 136,463 +0.01(+0.28%)
Sep 23, 2016 4.749 4.798 4.745 4.789 168,155 +0.00(+0.00%)
Sep 22, 2016 4.695 4.789 4.695 4.789 89,439 +0.09(+1.81%)
Sep 21, 2016 4.695 4.709 4.682 4.704 81,685 +0.02(+0.38%)
Sep 20, 2016 4.664 4.686 4.664 4.686 284,232 +0.04(+0.77%)
Sep 19, 2016 4.678 4.678 4.633 4.651 132,374 -0.01(-0.29%)
Sep 16, 2016 4.686 4.686 4.650 4.664 31,308 -0.05(-1.14%)
Sep 15, 2016 4.695 4.719 4.682 4.718 48,960 +0.04(+0.76%)
Sep 14, 2016 4.646 4.686 4.646 4.682 36,759 +0.01(+0.29%)
Sep 13, 2016 4.690 4.700 4.651 4.669 41,451 -0.04(-0.86%)
Sep 12, 2016 4.686 4.742 4.682 4.709 141,583 -0.00(-0.06%)
Sep 09, 2016 4.700 4.718 4.695 4.712 83,818 -0.04(-0.88%)
Sep 08, 2016 4.754 4.760 4.754 4.754 6,655 -0.00(-0.09%)
Sep 07, 2016 4.767 4.771 4.736 4.758 26,713 -0.01(-0.19%)
Sep 06, 2016 4.713 4.771 4.713 4.767 15,446 +0.06(+1.24%)
Sep 02, 2016 4.695 4.709 4.709 4.709 27,032 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.