Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.540 4.603 4.536 4.570 136,450 +0.07(+1.50%)
Sep 29, 2015 4.481 4.515 4.471 4.502 36,823 +0.02(+0.38%)
Sep 28, 2015 4.528 4.553 4.481 4.486 79,436 -0.06(-1.39%)
Sep 25, 2015 4.528 4.557 4.519 4.549 64,367 +0.04(+0.84%)
Sep 24, 2015 4.486 4.511 4.469 4.511 103,025 -0.01(-0.19%)
Sep 23, 2015 4.561 4.561 4.507 4.519 118,612 -0.04(-0.92%)
Sep 22, 2015 4.549 4.562 4.515 4.561 112,692 -0.08(-1.63%)
Sep 21, 2015 4.646 4.683 4.633 4.637 61,878 +0.02(+0.46%)
Sep 18, 2015 4.646 4.646 4.616 4.616 5,919 -0.06(-1.33%)
Sep 17, 2015 4.620 4.696 4.612 4.678 24,786 +0.03(+0.62%)
Sep 16, 2015 4.633 4.658 4.633 4.650 11,117 +0.04(+0.82%)
Sep 15, 2015 4.566 4.612 4.566 4.612 30,052 +0.04(+0.83%)
Sep 14, 2015 4.608 4.608 4.549 4.574 29,382 -0.07(-1.54%)
Sep 11, 2015 4.620 4.646 4.591 4.646 39,760 +0.02(+0.45%)
Sep 10, 2015 4.625 4.633 4.611 4.624 23,774 -0.00(-0.09%)
Sep 09, 2015 4.679 4.679 4.629 4.629 77,760 -0.02(-0.45%)
Sep 08, 2015 4.629 4.650 4.603 4.650 72,081 +0.11(+2.31%)
Sep 04, 2015 4.553 4.545 4.545 4.545 26,854 -0.06(-1.28%)
Sep 03, 2015 4.616 4.629 4.587 4.603 58,178 +0.02(+0.46%)
Sep 02, 2015 4.629 4.641 4.566 4.582 55,462 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.