Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.369	3.382	3.369	3.373	75,277	-0.03(-0.74%)
Sep 27, 2012	3.401	3.404	3.379	3.398	437,330	+0.01(+0.28%)
Sep 26, 2012	3.398	3.398	3.382	3.388	136,568	-0.02(-0.55%)
Sep 25, 2012	3.429	3.451	3.407	3.407	474,651	-0.03(-0.91%)
Sep 24, 2012	3.429	3.438	3.404	3.438	138,391	-0.02(-0.45%)
Sep 21, 2012	3.448	3.457	3.441	3.454	89,267	+0.02(+0.64%)
Sep 20, 2012	3.423	3.438	3.416	3.432	116,462	-0.01(-0.18%)
Sep 19, 2012	3.410	3.438	3.410	3.438	51,720	+0.03(+0.73%)
Sep 18, 2012	3.404	3.429	3.404	3.413	68,051	-0.01(-0.37%)
Sep 17, 2012	3.426	3.429	3.410	3.426	218,066	+0.01(+0.27%)
Sep 14, 2012	3.429	3.441	3.407	3.416	457,343	+0.00(+0.09%)
Sep 13, 2012	3.376	3.416	3.363	3.413	445,122	+0.03(+0.74%)
Sep 12, 2012	3.369	3.391	3.369	3.388	123,095	+0.01(+0.37%)
Sep 11, 2012	3.348	3.382	3.348	3.376	164,893	+0.03(+0.84%)
Sep 10, 2012	3.354	3.354	3.338	3.348	100,406	-0.01(-0.19%)
Sep 07, 2012	3.344	3.360	3.344	3.354	105,416	+0.02(+0.56%)
Sep 06, 2012	3.301	3.335	3.301	3.335	130,264	+0.06(+1.72%)
Sep 05, 2012	3.297	3.297	3.273	3.279	56,328	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.