Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.094 3.119 3.078 3.100 327,804 -0.07(-2.19%)
Sep 29, 2011 3.186 3.247 3.158 3.169 285,953 +0.03(+0.97%)
Sep 28, 2011 3.136 3.183 3.133 3.139 117,770 -0.02(-0.53%)
Sep 27, 2011 3.144 3.192 3.144 3.155 251,878 +0.05(+1.61%)
Sep 26, 2011 3.045 3.106 3.031 3.106 211,720 +0.07(+2.28%)
Sep 23, 2011 3.011 3.058 3.009 3.036 83,066 -0.01(-0.45%)
Sep 22, 2011 3.081 3.111 3.022 3.050 155,430 -0.09(-3.00%)
Sep 21, 2011 3.186 3.189 3.144 3.144 116,712 -0.04(-1.26%)
Sep 20, 2011 3.169 3.206 3.166 3.184 80,337 -0.00(-0.13%)
Sep 19, 2011 3.200 3.214 3.142 3.189 67,714 -0.07(-2.21%)
Sep 16, 2011 3.247 3.272 3.247 3.261 82,947 +0.02(+0.51%)
Sep 15, 2011 3.288 3.288 3.219 3.244 71,580 -0.00(-0.09%)
Sep 14, 2011 3.236 3.252 3.175 3.247 97,725 +0.04(+1.38%)
Sep 13, 2011 3.139 3.216 3.139 3.202 150,658 +0.04(+1.31%)
Sep 12, 2011 3.130 3.166 3.047 3.161 273,381 -0.06(-1.89%)
Sep 09, 2011 3.277 3.280 3.139 3.222 251,517 -0.09(-2.84%)
Sep 08, 2011 3.369 3.380 3.308 3.316 103,302 -0.09(-2.60%)
Sep 07, 2011 3.435 3.435 3.371 3.405 258,718 -0.02(-0.49%)
Sep 06, 2011 3.333 3.446 3.252 3.421 451,011 -0.08(-2.37%)
Sep 02, 2011 3.463 3.524 3.463 3.504 100,108 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.