Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.390	2.393	2.344	2.362	87,196	-0.04(-1.48%)
Sep 27, 2002	2.433	2.433	2.398	2.398	6,707	-0.04(-1.66%)
Sep 26, 2002	2.410	2.484	2.410	2.438	104,557	+0.08(+3.44%)
Sep 25, 2002	2.398	2.400	2.357	2.357	100,611	+0.01(+0.54%)
Sep 24, 2002	2.344	2.357	2.344	2.344	39,060	-0.01(-0.54%)
Sep 23, 2002	2.382	2.388	2.357	2.357	68,258	-0.04(-1.59%)
Sep 20, 2002	2.377	2.400	2.377	2.395	477,017	+0.04(+1.61%)
Sep 19, 2002	2.395	2.395	2.329	2.357	113,237	-0.04(-1.59%)
Sep 18, 2002	2.332	2.415	2.332	2.395	6,194,521	-0.08(-3.08%)
Sep 17, 2002	2.509	2.519	2.458	2.471	87,591	-0.05(-2.01%)
Sep 16, 2002	2.555	2.555	2.499	2.522	28,407	-0.02(-0.80%)
Sep 13, 2002	2.522	2.542	2.522	2.542	35,904	-0.01(-0.20%)
Sep 12, 2002	2.585	2.585	2.547	2.547	26,435	-0.05(-2.05%)
Sep 11, 2002	2.588	2.608	2.588	2.600	14,598	+0.03(+1.28%)
Sep 10, 2002	2.560	2.588	2.560	2.567	18,938	+0.03(+1.10%)
Sep 09, 2002	2.534	2.542	2.512	2.540	69,047	-0.06(-2.43%)
Sep 06, 2002	2.552	2.605	2.552	2.603	32,748	+0.06(+2.39%)
Sep 05, 2002	2.550	2.550	2.529	2.542	28,407	-0.03(-1.28%)
Sep 04, 2002	2.542	2.575	2.542	2.575	41,822	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.