Indicators

Service Corp International (NY: SCI )

72.10 +0.15 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.84	40.46	39.84	40.38	1,078,896	+0.40(+1.01%)
Sep 27, 2018	39.96	40.14	39.77	39.98	569,131	-0.05(-0.11%)
Sep 26, 2018	40.04	40.33	39.82	40.02	1,087,810	+0.05(+0.11%)
Sep 25, 2018	40.03	40.41	39.72	39.98	1,651,886	+0.05(+0.11%)
Sep 24, 2018	40.15	40.19	39.71	39.93	1,698,515	-0.21(-0.52%)
Sep 21, 2018	40.20	40.39	40.05	40.14	2,516,076	+0.18(+0.46%)
Sep 20, 2018	39.67	40.17	39.60	39.96	1,624,132	+0.48(+1.20%)
Sep 19, 2018	39.44	39.57	39.32	39.48	1,118,774	+0.10(+0.26%)
Sep 18, 2018	39.02	39.49	38.85	39.38	1,350,387	+0.55(+1.41%)
Sep 17, 2018	38.97	39.21	38.73	38.83	1,212,084	+0.32(+0.83%)
Sep 14, 2018	38.34	38.61	38.34	38.51	825,154	+0.16(+0.40%)
Sep 13, 2018	38.28	38.50	37.95	38.36	1,330,304	+0.16(+0.41%)
Sep 12, 2018	37.92	38.26	37.78	38.20	1,061,546	+0.35(+0.91%)
Sep 11, 2018	37.74	37.95	37.49	37.86	1,087,019	-0.05(-0.14%)
Sep 10, 2018	38.23	38.28	37.74	37.91	1,356,164	-0.17(-0.45%)
Sep 07, 2018	37.96	38.16	37.85	38.09	879,727	-0.01(-0.02%)
Sep 06, 2018	38.19	38.20	37.82	38.09	912,528	-0.07(-0.19%)
Sep 05, 2018	38.25	38.36	37.93	38.17	954,114	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.