Indicators

Seaboard Corp (NY: SEB )

3,152.74 -23.73 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2226	2239	2200	2210	625	-17.12(-0.77%)
Sep 27, 2012	2220	2245	2200	2227	1,307	+15.28(+0.69%)
Sep 26, 2012	2156	2244	2147	2212	713	+61.43(+2.86%)
Sep 25, 2012	2181	2230	2123	2151	1,019	-15.77(-0.73%)
Sep 24, 2012	2174	2215	2124	2166	769	-4.58(-0.21%)
Sep 21, 2012	2195	2230	2171	2171	1,685	+3.37(+0.16%)
Sep 20, 2012	2230	2244	2142	2168	864	-69.87(-3.12%)
Sep 19, 2012	2232	2270	2230	2237	471	+5.87(+0.26%)
Sep 18, 2012	2226	2239	2195	2232	658	-1.05(-0.05%)
Sep 17, 2012	2220	2273	2220	2233	749	+3.93(+0.18%)
Sep 14, 2012	2248	2283	2210	2229	1,276	-2.88(-0.13%)
Sep 13, 2012	2155	2246	2151	2232	952	+73.34(+3.40%)
Sep 12, 2012	2219	2225	2115	2158	519	-47.90(-2.17%)
Sep 11, 2012	2222	2222	2176	2206	749	+30.30(+1.39%)
Sep 10, 2012	2156	2181	2152	2176	499	+12.71(+0.59%)
Sep 07, 2012	2171	2171	2151	2163	790	-7.82(-0.36%)
Sep 06, 2012	2146	2171	2137	2171	996	+29.43(+1.37%)
Sep 05, 2012	2048	2143	2044	2141	1,005	+110.84(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.