Indicators

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1971	2005	1945	1960	2,107	-15.00(-0.76%)
Sep 27, 2007	2005	2015	1970	1975	845	-25.00(-1.25%)
Sep 26, 2007	2005	2020	1990	2000	2,163	+10.00(+0.50%)
Sep 25, 2007	2050	2055	1975	1990	4,154	-61.01(-2.97%)
Sep 24, 2007	2070	2070	2045	2051	2,025	-19.99(-0.97%)
Sep 21, 2007	2090	2115	2065	2071	3,701	+1.00(+0.05%)
Sep 20, 2007	2130	2135	2067	2070	1,729	-40.00(-1.90%)
Sep 19, 2007	2055	2135	2055	2110	2,221	+63.00(+3.08%)
Sep 18, 2007	2045	2049	1990	2047	2,428	+4.00(+0.20%)
Sep 17, 2007	2056	2060	2024	2043	4,087	-12.50(-0.61%)
Sep 14, 2007	2051	2070	2050	2056	1,467	+0.50(+0.02%)
Sep 13, 2007	2097	2097	2050	2055	1,245	-35.00(-1.67%)
Sep 12, 2007	2091	2095	2056	2090	1,336	-7.01(-0.33%)
Sep 11, 2007	2094	2115	2075	2097	1,440	+23.01(+1.11%)
Sep 10, 2007	2072	2100	2055	2074	1,890	-1.01(-0.05%)
Sep 07, 2007	2069	2110	2055	2075	2,102	-23.99(-1.14%)
Sep 06, 2007	2060	2100	2055	2099	540	+43.00(+2.09%)
Sep 05, 2007	2060	2090	2055	2056	1,842	-4.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.