Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.170 2.237 2.094 2.094 104,274 -0.11(-4.98%)
Sep 29, 2020 2.195 2.262 2.144 2.203 56,059 -0.04(-1.79%)
Sep 28, 2020 2.160 2.269 2.126 2.244 79,593 +0.05(+2.30%)
Sep 25, 2020 2.151 2.227 2.118 2.193 89,372 +0.00(+0.00%)
Sep 24, 2020 2.218 2.218 2.168 2.193 125,237 -0.04(-1.88%)
Sep 23, 2020 2.336 2.336 2.235 2.235 67,927 -0.08(-3.27%)
Sep 22, 2020 2.260 2.344 2.260 2.311 52,047 +0.05(+2.23%)
Sep 21, 2020 2.269 2.302 2.218 2.260 95,762 -0.12(-4.95%)
Sep 18, 2020 2.353 2.483 2.349 2.378 141,258 +0.02(+0.71%)
Sep 17, 2020 2.353 2.370 2.311 2.361 67,782 +0.03(+1.44%)
Sep 16, 2020 2.294 2.344 2.260 2.328 72,773 +0.07(+2.97%)
Sep 15, 2020 2.210 2.311 2.202 2.260 87,799 +0.05(+2.28%)
Sep 14, 2020 2.143 2.227 2.143 2.210 70,211 +0.08(+3.54%)
Sep 11, 2020 2.151 2.260 2.126 2.134 196,119 -0.02(-0.78%)
Sep 10, 2020 2.101 2.202 2.101 2.151 136,973 +0.04(+1.99%)
Sep 09, 2020 2.193 2.193 2.109 2.109 105,033 -0.04(-1.95%)
Sep 08, 2020 2.202 2.218 2.126 2.151 152,233 -0.08(-3.40%)
Sep 04, 2020 2.269 2.325 2.206 2.227 108,174 -0.07(-2.93%)
Sep 03, 2020 2.302 2.353 2.277 2.294 57,074 -0.05(-1.98%)
Sep 02, 2020 2.386 2.412 2.267 2.340 182,984 -0.07(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.