Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.537 4.537 4.326 4.332 228,692 -0.17(-3.86%)
Sep 29, 2016 4.463 4.593 4.444 4.506 198,248 +0.05(+1.12%)
Sep 28, 2016 4.320 4.560 4.289 4.457 236,882 +0.13(+3.10%)
Sep 27, 2016 4.316 4.347 4.304 4.322 117,458 -0.02(-0.43%)
Sep 26, 2016 4.310 4.372 4.304 4.341 95,788 +0.01(+0.14%)
Sep 23, 2016 4.372 4.427 4.242 4.335 119,701 -0.06(-1.40%)
Sep 22, 2016 4.446 4.506 4.397 4.397 67,491 -0.04(-0.84%)
Sep 21, 2016 4.427 4.458 4.390 4.434 100,107 +0.08(+1.84%)
Sep 20, 2016 4.298 4.446 4.269 4.353 202,631 +0.01(+0.14%)
Sep 19, 2016 4.329 4.471 4.273 4.347 191,861 +0.02(+0.43%)
Sep 16, 2016 4.366 4.378 4.261 4.329 128,394 +0.01(+0.14%)
Sep 15, 2016 4.310 4.403 4.282 4.322 121,461 +0.06(+1.45%)
Sep 14, 2016 4.322 4.366 4.248 4.261 103,581 -0.10(-2.27%)
Sep 13, 2016 4.415 4.440 4.316 4.360 147,289 -0.07(-1.67%)
Sep 12, 2016 4.421 4.582 4.421 4.434 171,924 -0.06(-1.37%)
Sep 09, 2016 4.582 4.607 4.366 4.495 227,928 -0.09(-1.89%)
Sep 08, 2016 4.427 4.582 4.427 4.582 311,708 +0.13(+2.91%)
Sep 07, 2016 4.224 4.465 4.224 4.452 328,175 +0.24(+5.72%)
Sep 06, 2016 4.131 4.242 4.106 4.211 159,589 +0.05(+1.19%)
Sep 02, 2016 4.168 4.162 4.162 4.162 148,664 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.