Indicators

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.118	6.208	6.102	6.159	266,046	+0.02(+0.40%)
Sep 27, 2007	6.098	6.199	6.098	6.135	292,700	-0.00(-0.07%)
Sep 26, 2007	6.135	6.228	6.045	6.139	500,009	-0.10(-1.56%)
Sep 25, 2007	6.224	6.280	6.155	6.236	489,890	+0.04(+0.59%)
Sep 24, 2007	6.220	6.252	6.102	6.199	500,502	+0.06(+0.99%)
Sep 21, 2007	6.062	6.195	6.062	6.139	628,096	-0.08(-1.30%)
Sep 20, 2007	6.090	6.220	6.001	6.220	571,086	+0.13(+2.15%)
Sep 19, 2007	6.098	6.179	6.078	6.089	559,240	+0.04(+0.72%)
Sep 18, 2007	5.948	6.078	5.871	6.045	715,956	+0.13(+2.19%)
Sep 17, 2007	5.896	5.977	5.875	5.916	188,552	+0.04(+0.76%)
Sep 14, 2007	5.871	5.896	5.823	5.871	381,547	+0.09(+1.61%)
Sep 13, 2007	5.855	5.875	5.770	5.778	157,456	-0.10(-1.66%)
Sep 12, 2007	5.867	5.908	5.794	5.875	464,717	+0.05(+0.90%)
Sep 11, 2007	5.875	5.916	5.786	5.823	211,751	-0.05(-0.90%)
Sep 10, 2007	5.774	5.908	5.713	5.875	346,255	+0.02(+0.35%)
Sep 07, 2007	5.770	5.920	5.750	5.855	271,722	+0.04(+0.77%)
Sep 06, 2007	5.875	5.875	5.794	5.810	305,287	-0.01(-0.21%)
Sep 05, 2007	5.794	5.847	5.693	5.823	523,208	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.